Airbnb - Preço Das Ações

Preço das Ações
127.82
Mudança Diária
0.24 0.19%
Mensal
7.97%
Anual
-9.37%
Q2 Previsão
126.11

Preço Chg Dia Ano Data
Cteh 0.05 -0.01 -10.34% -5.45% 2025-05-23
teno Holdings 508.00 6.00 1.20% 19.81% 2025-05-23
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Abu Dhabi National Hotels 0.50 0.002 0.40% -16.17% 2025-05-23
Adtalem Global Education 128.50 0.04 0.03% 96.06% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
Booking Holdings 5,297.46 1.05 0.02% 41.13% 2025-05-22
Perdoceo Education 31.03 0.30 0.98% 32.95% 2025-05-23
Entain 731.60 -10.20 -1.38% 3.45% 2025-05-23
Eternal Limited 237.45 8.25 3.60% 29.83% 2025-05-23
Graham 921.42 0.25 0.03% 23.17% 2025-05-23
International Game Technology 15.29 0.09 0.59% -22.27% 2025-05-23
Light & Wonder 128.78 -0.80 -0.61% -9.98% 2025-05-23
Grand Canyon Education 194.17 0.76 0.39% 33.49% 2025-05-23
K12 153.00 -1.39 -0.90% 115.77% 2025-05-23
Service International 76.78 0.19 0.25% 6.88% 2025-05-23
Strayer Education 87.48 -0.09 -0.10% -23.80% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23