Airbnb - Preço Das Ações

Preço das Ações
135.54
Mudança Diária
-3.27 -2.36%
Mensal
-1.45%
Anual
-7.15%
Q2 Previsão
134.74

Preço Chg Dia Ano Data
Cteh 0.06 0 0% 9.09% 2025-06-13
teno Holdings 497.00 -2.00 -0.40% 21.22% 2025-06-16
Airbnb 135.54 -3.27 -2.36% -7.15% 2025-06-13
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Adtalem Global Education 121.84 1.90 1.58% 93.30% 2025-06-13
Bright Horizons Family Solutions 123.18 -2.30 -1.83% 18.51% 2025-06-13
Booking Holdings 5,298.38 -163.57 -2.99% 37.34% 2025-06-13
Perdoceo Education 31.85 -0.03 -0.09% 53.57% 2025-06-13
Entain 848.80 97.40 12.96% 26.84% 2025-06-16
Eternal Limited 252.50 3.35 1.34% 33.81% 2025-06-16
Graham 938.78 -9.92 -1.05% 32.95% 2025-06-13
International Game Technology 14.60 -0.47 -3.12% -28.04% 2025-06-13
Light & Wonder 126.35 -1.72 -1.34% -10.00% 2025-06-16
Grand Canyon Education 184.86 1.11 0.60% 34.37% 2025-06-13
K12 143.25 1.29 0.91% 111.56% 2025-06-13
Service International 78.48 -1.67 -2.08% 8.32% 2025-06-13
Strayer Education 83.95 -0.45 -0.53% -22.38% 2025-06-13

Preço Dia Ano Data
US500 6005 -68.29 -1.13% 9.71% 2025-06-16
US100 21744 -282.28 -1.29% 9.25% 2025-06-16