Airbnb - Preço Das Ações

Preço das Ações
142.57
Mudança Diária
1.26 0.89%
Mensal
7.73%
Anual
1.57%
Q3 Previsão
137.89

Preço Chg Dia Ano Data
Cteh 0.11 -0.01 -10.17% 125.53% 2025-07-28
teno Holdings 500.00 2.00 0.40% 18.48% 2025-07-28
Airbnb 142.57 1.26 0.89% 1.57% 2025-07-28
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Adtalem Global Education 112.29 -2.83 -2.46% 42.48% 2025-07-28
Bright Horizons Family Solutions 111.84 -3.23 -2.81% -7.08% 2025-07-28
Booking Holdings 5,616.15 -16.12 -0.29% 49.60% 2025-07-28
Perdoceo Education 28.50 0.05 0.19% 14.98% 2025-07-28
Entain 993.20 -5.40 -0.54% 66.48% 2025-07-28
Eternal Limited 306.90 -3.70 -1.19% 35.26% 2025-07-28
Graham 918.76 14.45 1.60% 12.22% 2025-07-25
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Light & Wonder 98.13 0.33 0.34% -39.12% 2025-07-28
Grand Canyon Education 168.64 -0.05 -0.03% 9.65% 2025-07-25
K12 129.94 0.73 0.57% 77.13% 2025-07-25
Service International 76.04 0.02 0.03% -1.76% 2025-07-28
Strayer Education 78.40 0.77 0.99% -34.90% 2025-07-25

Preço Dia Ano Data
US500 6383 -5.59 -0.09% 16.83% 2025-07-28
US100 23346 73.66 0.32% 22.49% 2025-07-28