Airbnb - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.06 -0.001 -1.59% 21.57% 2025-07-04
teno Holdings 501.00 -4.00 -0.79% 21.31% 2025-07-07
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Adtalem Global Education 123.05 1.22 1.00% 80.85% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Perdoceo Education 32.02 0.42 1.33% 49.91% 2025-07-03
Entain 917.20 1.00 0.11% 45.17% 2025-07-07
Eternal Limited 259.25 -2.00 -0.77% 24.70% 2025-07-07
Graham 952.62 1.31 0.14% 36.52% 2025-07-03
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Light & Wonder 151.37 1.62 1.08% -1.56% 2025-07-07
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Service International 81.78 -0.40 -0.49% 17.31% 2025-07-03
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03

Preço Dia Ano Data
US500 6256 51.93 0.83% 12.26% 2025-07-07
US100 22750 225.08 0.99% 11.30% 2025-07-07